| 合约名 | 最新价 | 涨跌 | 持仓量 | 成交量 | 成交金额 | 买卖价 | 昨结算 | 开盘 | 最低 | 最高 | 现手 |
| rb1209 | 3624 | -11 | 302 | 4 | 143340 | 3605/3622 | 3635 | 3543 | 3543 | 3624 | |
| rb1210 | 3628 | -21 | 98298 | 8522 | 308904860 | 3628/3630 | 3649 | 3645 | 3609 | 3645 | |
| rb1211 | 3651 | -22 | 1308 | 4 | 145680 | 3640/3660 | 3673 | 3633 | 3633 | 3651 | |
| rb1212 | 3657 | -3 | 286 | 30 | 1091780 | 3650/3664 | 3660 | 3620 | 3620 | 3657 | |
| rb1301 | 3594 | -18 | 1352190 | 614932 | 22066253500 | 3594/3595 | 3612 | 3597 | 3578 | 3599 | 4 |
| rb1302 | 3630 | 3 | 320 | 0 | 3602/3619 | 3627 | |||||
| rb1303 | 3657 | -15 | 198 | 2 | 73140 | 3654/3660 | 3672 | 3657 | 3657 | 3657 | |
| rb1304 | 3677 | 0 | 66 | 0 | 3646/3657 | 3677 | |||||
| rb1305 | 3651 | -20 | 56520 | 11052 | 403029700 | 3651/3652 | 3671 | 3660 | 3637 | 3665 | |
| rb1306 | 3687 | 0 | 10 | 0 | 3651/3678 | 3687 | |||||
| rb1307 | 3701 | 0 | 12 | 0 | 3672/3693 | 3701 | |||||
| rb1308 | 3701 | -29 | 0 | 0 | 3642/3748 | 3730 |
(来源：阿里巴巴)
